TICKER PICTURE

Stock Listings

Ranked by Change
Players only

Sort these issues by:
Team Name Price Volume
Filter this list to include:
All stocks Teams only Options/Commodities only
SymbolStockPriceDay's ChangeVolume Yesterday

DECKEDennis Eckersley - P / BOS $34.12+24.250
SESTEShawn Estes - P / SFR $41.00+6.620
RHIDARichard Hidalgo - OF / HOU $27.69+3.190
BABREBob Abreu - OF / PHI $64.6900
JADAMJoel Adamson - P / ARZ $2.0000
TADAMTerry Adams - P / CHC $19.3800
RAGUIRick Aguilera - P / MIN $72.5000
EALFOEd Alfonzo - 3B / NYM $57.6200
LALICLuis Alicea - 2B / TEX $24.5000
JALLEJermaine Allensworth - OF/PIT$34.0600
MALOUMoises Alou - OF / HOU $92.4400
RALOMRoberto Alomar - 2B / BAL $57.3800
SALOMSandy Alomar - C / CLE $28.2500
WALVAWilson Alvarez - P / TAM $19.6900
BANDEBrady Anderson - OF / BAL $55.8100
KAPPIKevin Appier - P / KAN $2.3800
RARRORolando Arrojo - P / TAM $55.1900
AASHBAndy Ashby - P / SDG $52.5000
PASTAPedro Astacio - P / COL $38.1900
BAUSMBrad Ausmus - C / HOU $36.7500
BAYALBobby Ayala - P / SEA $21.0600
CBAERCarlos Baerga - 2B / NYM $34.7500
JBAGWJeff Bagwell - 1B / HOU $90.8100
HBAINHarold Baines - DH / BAL $32.6200
JBALDJames Baldwin - P / CHW $30.2500
KBARTKimera Bartee - OF / DET $15.3800
RBECKRod Beck - P / CHC $94.2500
MBEECMatt Beech - P / PHI $16.8800
RBEKRRich Becker - OF / NYM $18.4400
ABELLAlbert Belle - OF / CHW $106.8100
DBELLDerek Bell - OF / HOU $79.6900
JBELLJay Bell - SS / ARZ $51.1200
MBELLMark Bellhorn - 3B / OAK $1.8800
SBELIStan Belinda - P / CIN $13.2500
TBELCTim Belcher - P / KAN $34.0600
ABENEAndy Benes - P / ARZ $40.1200
GBERRGeronimo Berroa - OF / CLE $9.6900
DBICHDante Bichette - OF / COL $85.5000
CBIGGCraig Biggio - 2B / HOU $100.3800
JBLAUJeff Blauser - SS / CHC $20.1900
WBLAIWillie Blair - P / ARZ $17.1900
JBLUMJaime Bluma - P / KAN $0.0000
RBNENRobb Nen - P / SFR $85.5000
TBOGATim Bogar - SS / HOU $7.0000
BBONIBobby Bonilla - 3B / LOS $30.7500
BBONDBarry Bonds - OF / SFR $102.0000
BBOONBret Boone - 2B / CIN $66.5000
RBOTTRicky Bottalico - P / PHI $13.7500
DBRAGDarren Bragg - OF / BOS $38.3100
JBRANJeff Brantley - P / STL $27.1900
BBREDBrent Brede - OF / ARZ $12.1200
KBROWKevin Brown - P / SDG $103.2500
RBROGRico Brogna - 1B / PHI $66.4400
SBROSScott Brosius - 3B / NYY $77.0600
DBUFODamon Buford - OF / BOS $29.9400
JBUHNJay Buhner - OF / SEA $30.6200
DBURBDave Burba - P / CIN $41.3100
EBURKEllis Burks - OF / COL $61.5000
JBURNJeromy Burnitz - OF / MIL $87.2500
OCABROrlando Cabrera - 2B / MON $20.6200
MCAIRMiguel Cairo - 2B / TAM $45.5600
KCAMIKen Caminiti - 3B / SDG $66.2500
MCAMEMike Cameron - OF / CHW $47.4400
JCANSJose Canseco - DH / TOR $102.1200
JCARTJoe Carter - DH / BAL $45.5000
FCASTFrank Castillo - P / DET $14.1900
VCASTVinny Castilla - 3B / COL $102.0000
JCIRIJeff Cirillo - 3B / MIL $57.7500
MCLARMark Clark - P / CHC $40.8800
RCLAYRoyce Clayton - SS / STL $54.4400
TCLARTony Clark - 1B / DET $76.1200
WCLARWill Clark - 1B / TEX $65.5600
MCLEMMatt Clement - P / SDG $4.2500
DCONEDavid Cone - P / NYY $56.5600
JCONIJeff Conine - 1B / KAN $29.0000
RCOOMRon Coomer - 3B / MIN $48.9400
FCORDFrancisco Cordova - P / PIT $55.3800
JCORAJoey Cora - 2B / SEA $42.0000
MCORDMarty Cordova - OF / MIN $41.5000
WCORDWil Cordero - OF / BOS $35.0000
DCRUZDeivi Cruz - SS / DET $31.2500
JCRUZJose Cruz Jr - OF / TOR $38.0000
CCURTChad Curtis - OF / NYY $52.0600
JDAMOJohnny Damon - OF / KAN $70.5600
JDAMIJeff D'Amico - P / OAK $0.0000
CDAVIChili Davis - DH / NYY $11.5000
EDAVIEric Davis - OF / BAL $67.7500
RDAVIRuss Davis - 3B / SEA $55.5600
CDELGCarlos Delgado - 1B / TOR $80.7500
DDESHDelino Deshields - 2B / STL $50.1200
EDIAZEddie Diaz - 2B / ARZ $0.0000
JDICKJason Dickson - P / ANA $21.0600
JDIPOJerry Dipoto - P / COL $39.7500
GDISAGary Disarcina - SS / ANA $43.8100
DDREIDarren Dreifort P / LOS $40.7500
SDUNSShawon Dunston - SS / CLE $21.8100
TDUNWTodd Dunwoody - OF / FLA $26.7500
RDURHRay Durham - 2B / CHW $79.4400
DEASLDamion Easley - 2B / DET $77.5600
JEDMOJim Edmonds - OF / ANA $69.6900
CELDRCal Eldred - P / MIL $14.8800
KELSTKevin Elster - SS / TEX $24.0000
GEOWIGeorge Williams - C / OAK $0.0000
SERICScott Erickson - P / BAL $61.5600
DERSTDarin Erstad - 1B / ANA $69.7500
CEVERCarl Everett - OF / HOU $58.5000
SEYREScott Eyre - P / CHW $11.7500
JFABRJorge Fabregas C / ARI $11.0600
JFASSJeff Fassero - P / SEA $37.0600
AFERNAlex Fernandez - P / FLA $0.0000
TFERNTony Fernandez - 2B / TOR $53.6900
CFIELCecil Fielder - DH / ANA $0.0000
CFINLChuck Finley - P / ANA $47.1900
SFINLSteve Finley - OF / SDG $58.2500
JFLAHJohn Flaherty - C / TAM $15.7500
DFLETDarrin Fletcher - C / TOR $33.8100
JFRANJohn Franco - P / NYM $66.6900
JFRYEJeff Frye - 2B / BOS $0.0000
TFRYMTravis Fryman - 3B / CLE $75.3800
BFULLBrad Fullmer - 1B / MON $49.9400
GGAETGary Gaetti - 3B / STL $48.2500
AGALAAndres Galarraga - 1B / ATL $93.8800
RGANTRon Gant - OF / STL $54.7500
KGARCKarim Garcia - OF / ARZ $30.7500
MGARDMark Gardner - P / SFR $56.0000
NGARCNomar Garciaparra - SS / BOS $97.3800
RGARCRamon Garcia - P / HOU $0.0000
JGIAMJason Giambi - OF / OAK $71.3100
BGILKBernard Gilkey - OF / NYM $28.8800
BGILEBrian Giles - OF / CLE $49.0000
DGLANDoug Glanville - OF / PHI $56.8100
TGLAVTom Glavine - P / ATL $79.6900
TGLAUTroy Glaus - 3B / ANA $12.0000
CGOMEChris Gomez - SS / SDG $28.4400
AGONZAlex Gonzalez - SS / TOR $54.3800
JGONZJuan Gonzalez - DH / TEX $101.7500
LGONZLuis Gonzalez - OF / DET $61.3800
TGOODTom Goodwin - OF / TEX $55.0600
TGORDTom Gordon - P / BOS $92.0000
MGRACMark Grace - 1B / CHC $61.2500
RGREERusty Greer - OF / TEX $64.2500
SGREEShawn Green - OF / TOR $100.0000
TGREETodd Greene - C / ANA $4.6200
WGREEWillie Greene - 3B / CIN $42.8800
BGRIEBen Grieve - OF / OAK $58.5000
KGRIFKen Griffey Jr - OF / SEA $118.7500
MGRISMarquis Grissom - OF / MIL $49.9400
MGRUDMark Grudzielanek - SS / MON $55.5600
VGUERVladimir Guerrero O / MON $89.6200
WGUERWilton Guerrero - 2B / LOS $27.0000
JGUILJose Guillen - OF / PIT $53.2500
OGUILOzzie Guillen - SS / BAL $16.1900
JGUZMJuan Guzman - P / TOR $31.7500
TGWYNTony Gwynn - OF / SDG $54.2500
JHALAJohn Halama P / HOU $3.5600
BHAMEBob Hamelin - DH / MIL $15.0000
DHAMIDarryl Hamilton - OF / SFR $46.8100
JHAMIJoey Hamilton - P / SDG $38.7500
JHAMMJeffrey Hammonds - OF / BAL $29.3800
MHAMPMike Hampton - P / HOU $43.5600
CHANEChris Haney - P / KAN $14.5000
EHANSEric Hanson - P / TOR $2.0600
PHARNPete Harnisch - P / CIN $47.1900
CHAYECharlie Hayes - 3B / SFR $38.5000
JHAYNJimmy Haynes - P / OAK $39.3800
RHELLRick Helling - P / TEX $66.3800
THELTTodd Helton - OF / COL $66.7500
PHENTPat Hentgen - P / TOR $27.3800
RHENDRickey Henderson - DH / OAK $89.8800
DHERMDustin Hermanson - P / MON $38.3100
FHEREFelix Heredia - P / FLA $13.0600
LHERNLivan Hernandez - P / FLA $34.5600
OHERSOrel Hershiser - P / SFR $31.1200
OHERNOrlando Hernandez - P / NYY $44.8800
BHIGGBob Higginson - OF / DET $63.8800
GHILLGlenallen Hill - OF / SEA $45.5000
AHINCA.J. Hinch - C / OAK $27.2500
THOFFTrevor Hoffman - P / SDG $106.7500
CHOILChris Hoiles - C / BAL $35.0000
DHOLLDave Hollins - 3B / ANA $37.0000
DHOLMDarren Holmes - P / NYY $6.2500
THOLLTodd Hollandsworth - OF / LOS$15.9400
THUNDTodd Hundley - C / NYM $8.5600
BHUSKButch Huskey - OF / NYM $42.0000
JIMKYJimmy Key - P / BAL $14.2500
HIRABHideki Irabu - P / NYY $41.6900
MJACKMike Jackson - P / CLE $77.6900
JJAHAJohn Jaha - 1B / MIL $21.8800
SJAVIStan Javier - OF / SFR $45.5000
GJEFFGregg Jefferies - OF / PHI $49.8100
RJEFFReggie Jefferson - DH / BOS $21.2500
DJETEDerek Jeter - SS / NYY $86.5600
BJOHNBrian Johnson - C / SFO $27.2500
CJOHNCharles Johnson - C / LOS $41.6200
LJOHNLance Johnson - OF / CHC $24.2500
RJOHNRandy Johnson - P / SEA $121.0600
AJONEAndruw Jones - OF / ATL $90.7500
BJONEBobby Jones - P / NYM $50.5000
CJONEChipper Jones - 3B / ATL $89.6900
DJONEDoug Jones - P / MIL $34.0000
TJONETodd Jones - P / DET $52.0000
BJORDBrian Jordan - OF / STL $76.5600
WJOYNWally Joyner - 1B / SDG $49.3800
JJUDEJeff Juden - P / MIL $28.5000
DJUSTDave Justice - OF / CLE $68.6900
SKAMIScott Kamieniecki - P / BAL $5.5000
EKARREric Karros - 1B / LOS $63.5600
RKARKRon Karkovice - C / CLE $0.0000
SKARSSteve Karsay - P / CLE $1.2500
RKELLRoberto Kelly - OF / TEX $34.1900
JKENDJason Kendall - C / PIT $68.5000
JKENTJeff Kent - 2B / SFR $84.0000
DKILEDarryl Kile - P / COL $48.0000
JKINGJeff King - 1B / KAN $66.1900
RKLESRyan Klesko - OF / ATL $52.5600
PKONEPaul Konerko - 1B / LOS $18.6200
MKROOMarc Kroon - P / SDG $0.5600
MLANSMike Lansing - 2B / COL $52.3800
RLANKRay Lankford - OF / STL $89.8100
BLARKBarry Larkin - SS / CIN $70.4400
MLAWTMatt Lawton - OF / MIN $66.3100
ALBENAlan Benes - P / STL $0.0000
ALEITAl Leiter - P / NYM $63.5600
MLEITMark Leiter - P / PHI $55.6900
BLESHBrian Lesher - OF / OAK $0.3800
JLEYRJim Leyritz - C / BOS $35.3800
JLFRAJulio Franco - DH / MIL $0.0000
JLIEBJon Lieber - P / PIT $28.5000
MLIEBMike Lieberthal - C / PHI $29.0000
ELOAIEsteban Loaiza - P / PIT $25.8800
KLOFTKenny Lofton - OF / CLE $93.2500
RLOISRich Loiselle - P / PIT $38.1900
ALOPEAlbie Lopez - P / TAM $18.2500
JLOPEJavier Lopez - C / ATL $77.8100
LLOPELuis Lopez - SS / NYM $16.2500
MLOREMark Loretta - 2B / MIL $41.1200
GMADDGreg Maddux - P / ATL $101.8800
AMARTAl Martin - OF / PIT $48.5600
DMARTDave Martinez - OF / TAM $22.1200
EMARREli Marrero - C / STL $19.6900
EMARTEdgar Martinez - DH / SEA $71.0000
PMARTPedro Martinez - P / BOS $74.8800
RMARTRamon Martinez P / LOS $20.5000
TMARTTino Martinez - 1B / NYY $79.0000
QMCCRQuinton Mccracken - OF / TAM $55.0600
FMCGRFred Mcgriff - 1B / TAM $59.7500
MMCGWMark Mcgwire - 1B / STL $112.5000
BMCRABrian Mcrae - OF / NYM $69.0000
PMEARPat Meares - SS / MIN $47.0600
JMERCJose Mercedes - P / MIL $4.1900
JMESAJose Mesa - P / CLE $19.8800
OMILLOrlando Miller - SS / KAN $0.0000
PMOLIPaul Molitor - DH / MIN $44.5000
JMONTJeff Montgomery - P / KAN $66.0000
RMONDRaul Mondesi - OF / LOS $77.6900
HMORRHal Morris - 1B / CIN $28.0600
MMORAMickey Morandini - 2B / CHC $49.3100
MMORRMatt Morris - P / STL $29.0000
JMOYEJamie Moyer - P / SEA $66.7500
BMUELBill Mueller - 3B / SFR $42.3800
MMUSSMike Mussina - P / BAL $56.0000
RMYERRandy Myers - P / TOR $55.3800
TNAEHTim Naehring - 3B / BOS $0.0000
CNAGYCharles Nagy - P / CLE $36.8800
JNAVAJaime Navarro - P / CHW $20.6900
DNEAGDenny Neagle - P / ATL $62.3800
MNIEVMelvin Nieves - OF / CIN $9.5600
DNILSDave Nilsson - 1B / MIL $35.5600
ONIXOOtis Nixon - OF / MIN $47.7500
HNOMOHideo Nomo - P / LOS $28.8100
GNORTGreg Norton - 3B / CHW $26.8800
JNUNNJon Nunnally - OF / CIN $17.0600
JNVALJohn Valentin - 2B / BOS $57.3100
JOLERJohn Olerud - 1B / NYM $65.5600
TOLEATroy O'Leary - OF / BOS $60.2500
DOLIVDarren Oliver - P / TEX $24.6900
JOLIVJoe Oliver - C / DET $33.3100
PONEIPaul O'Neill - OF / NYY $88.8100
MORDOMagglio Ordonez - OF / CHW $51.8100
KORIEKevin Orie - 3B / CHC $27.1900
DORTIDavid Ortiz - 1B / MIN $29.0000
AOSUNAntonio Osuna - P / LOS $27.2500
DPALMDean Palmer - 3B / KAN $83.0600
RPALMRafael Palmeiro - 1B / BAL $95.0600
CPARKChan Ho Park - P / LOS $43.8800
CPERECarlos Perez - P / MON $51.0000
EPEREEduardo Perez - 1B / CIN $16.0600
NPERENeifi Perez - SS / COL $45.8800
TPERCTroy Percival - P / ANA $78.8800
APETTAndy Pettitte - P / NYY $42.8800
TPHILTony Phillips - OF / ANA $15.9400
MPIAZMike Piazza - C / FLA $76.4400
BRADKBrad Radke - P / MIN $42.0600
SRADIScott Radinsky - P / LOS $34.2500
MRAMIManny Ramirez - OF / CLE $104.0600
JRANDJoe Randa - 3B / DET $39.4400
JRDYEJermaine Dye - OF / KAN $17.1200
JREEDJeff Reed - C / COL $25.9400
PREESPokey Reese - SS / CIN $11.1900
RREEDRick Reed - P / NYM $51.8100
DRELADesi Relaford - SS / PHI $34.8800
MREMLMike Remlinger - P / CIN $36.6900
ERENTEdgar Renteria - SS / FLA $56.8800
SREYNShane Reynolds - P / HOU $63.2500
CRIPKCal Ripken - 3B / BAL $45.0600
MRIVEMariano Rivera - P / NYY $76.3800
TRLEETravis Lee - 1B / ARZ $59.1900
BROBEBip Roberts - OF / DET $27.8100
ARODRAlex Rodriguez - SS / SEA $124.5000
FRODRFrank Rodriguez - P / MIN $12.1900
HRODRHenry Rodriguez - OF / MON $60.0000
IRODRIvan Rodriguez - C / TEX $68.7500
MROJAMel Rojas - P / NYM $14.7500
SROLEScott Rolen - 3B / PHI $84.1200
JROSAJose Rosado - P / KAN $36.6900
KRUETKirk Rueter - P / SFR $36.1900
BSABEBret Saberhagen - P / BOS $33.1900
TSALMTim Salmon - OF / ANA $59.7500
BSANTBenito Santiago - C / TOR $2.0600
CSCHICurt Schilling - P / PHI $73.2500
PSCHOPete Schourek - P / HOU $23.3100
DSEGUDavid Segui - 1B / SEA $57.5600
ASELEAaron Sele - P / TEX $64.6900
RSEXSRichie Sexson - 1B / CLE $24.8800
JSHAWJeff Shaw - P / CIN $86.7500
GSHEFGary Sheffield - OF / LOS $71.6900
HSLOCHeathcliff Slocumb - P / SEA $12.8800
JSMOLJohn Smoltz - P / ATL $67.8800
RSNDRReggie Sanders - OF / CIN $56.0600
JSNOWJ.T. Snow - 1B / SFR $46.5000
PSORRPaul Sorrento - 1B / TAM $41.1200
SSOSASammy Sosa - OF / CHC $130.3800
BSPIEBill Spiers - 3B / HOU $35.3100
SSPIEScott Spiezio - 2B / OAK $26.5600
MSTANMike Stanley - DH / TOR $60.7500
LSTEVLee Stevens - 1B / TEX $41.7500
SSTEWShannon Stewart - OF / TOR $78.1200
TSTEITerry Steinbach - C / MIN $36.8800
KSTOCKevin Stocker - SS / TAM $22.7500
TSTOTTodd Stottlemyre - P / STL $43.6900
DSTRADoug Strange - 3B / PIT $8.1200
CSTYNChris Stynes - OF / CIN $32.6200
BSURHB.J. Surhoff - OF / BAL $66.8100
KTAPAKevin Tapani - P / CHC $66.7500
FTATIFernando Tatis - 3B / TEX $50.0600
BTAYLBilly Taylor - P / OAK $64.5600
MTEJAMiguel Tejada - SS / OAK $34.0000
JTHMEJim Thome - 1B / CLE $70.0000
FTHOMFrank Thomas - 1B / CHW $75.1900
JTMPSJustin Thompson - P / DET $31.5000
BTOMKBrett Tomko - P / CIN $37.2500
STRACSteve Trachsel - P / CHC $42.2500
MTUCKMichael Tucker - OF / ATL $44.6900
IVALDIsmael Valdes - P / LOS $49.0600
JVALEJose Valentin - SS / MIL $43.7500
GVAUGGreg Vaughn - OF / SDG $101.6900
MVAUGMo Vaughn - 1B / BOS $89.2500
RVENTRobin Ventura - 3B / CHW $59.2500
QVERAQuilvio Veras - 2B / SDG $51.7500
JVIZCJose Vizcaino - SS / LOS $22.3800
OVIZQOmar Vizquel - SS / CLE $65.0000
BWAGNBilly Wagner - P / HOU $65.3800
TWAKETim Wakefield - P / BOS $40.1900
JWALLJeff Wallace - P / PIT $0.0000
LWALKLarry Walker - OF / COL $64.3100
TWALKTodd Walker - 3B / MIN $58.5000
AWATSAllen Watson - P / ANA $15.3800
DWELLDavid Wells - P / NYY $100.0000
JWETTJohn Wetteland - P / TEX $79.0000
MWHISMatt Whisenant - P / KAN $10.6900
RWHITRondell White - OF / MON $52.8100
CWIDGChris Widger - C / MON $41.3100
BWILLBernie Williams - OF / NYY $81.5000
DWILSDan Wilson - C / SEA $29.6200
GWILLGerald Williams - OF / ATL $38.3800
MWILLMatt Williams - 3B / ARZ $53.6200
BWITTBobby Witt - P / TEX $5.7500
MWOHLMark Wohlers - P / ATL $15.0000
TWOMATony Womack - 2B / PIT $77.7500
KWOODKerry Wood - P / CHC $57.3800
JWRIGJaret Wright - P / CLE $42.5600
EYOUNEric Young - 2B / LOS $63.2500
KYOUNKevin Young - 1B / PIT $79.8800
GZAUNGreg Zaun - C / FLA $21.7500
TZEILTodd Zeile - 3B / FLA $61.2500
JJOHNJason Johnson - P / TAM $5.12-1.440
RHERNRoberto Hernandez - P / TAM $37.94-12.120
BHUNTBrian Hunter - OF / DET $47.25-13.120
RCLEMRoger Clemens - P / TOR $70.69-14.880
CKNOBChuck Knoblauch - 2B / NYY $58.62-16.120
GANDEGarret Anderson - OF / ANA $32.19-27.060
UURBIUgueth Urbina - P / MON $32.31-40.440
MSTAIMatt Stairs - OF / OAK $31.19-41.500



Copyright 1998 Major League Market.
Terms & Conditions
Copyright 1998 Major League Market.
Terms & Conditions